New Zealand markets close in 2 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C119000002024-05-30 10:31AM EDT2024-09-206,927.607,315.007,345.100.00-1461.16%
NDX241220C119000002022-11-14 10:41AM EDT2024-12-202,188.802,101.302,229.400.00-110.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P119000002024-04-29 1:46PM EDT2024-06-213.800.501.350.00-11290.80%
NDXP240628P119000002024-05-10 3:15PM EDT2024-06-282.750.001.000.00-1467.43%
NDX240920P119000002024-05-10 10:09AM EDT2024-09-2013.606.409.200.00-101437.82%
NDX241220P119000002023-09-15 9:30AM EDT2024-12-20300.40372.00412.000.00-1757.03%