New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C119000002024-05-30 10:31AM EDT2024-09-206,927.607,941.107,975.100.00-1473.03%
NDX241220C119000002022-11-14 10:41AM EDT2024-12-202,188.802,101.302,229.400.00-110.00%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P119000002024-06-25 11:50AM EDT2024-09-205.453.105.100.00-11541.33%
NDX241220P119000002023-09-15 9:30AM EDT2024-12-20300.40372.00412.000.00-1762.56%