Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11900000 | 2024-05-30 10:31AM EDT | 2024-09-20 | 6,927.60 | 7,941.10 | 7,975.10 | 0.00 | - | 1 | 4 | 73.03% |
NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P11900000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 5.45 | 3.10 | 5.10 | 0.00 | - | 1 | 15 | 41.33% |
NDX241220P11900000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 300.40 | 372.00 | 412.00 | 0.00 | - | 1 | 7 | 62.56% |